|
 S&P 500 INDEX - [Ticker: ^GSPC] |     | | Last Trade | 2,700.06 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --90.31 (+0.97%) | Open | 2,782.43 | | High | 2,785.93 | Low | 2,697.18 | | Volume | 4,294,967,295 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 2,579.43 x 0 - 2,580.06 x 0 | | Former Close | 2,790.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^GSPC quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 2,147,483,647 | 1,387.11 | 1,391.86 | 1,373.97 | 1,374.12 | 00:00:00 | | 2007-03-06 | 2,147,483,647 | 1,374.06 | 1,397.90 | 1,374.06 | 1,395.41 | 00:00:00 | | 2007-03-07 | 2,147,483,647 | 1,395.02 | 1,401.16 | 1,390.64 | 1,391.97 | 00:00:00 | | 2007-03-08 | 2,147,483,647 | 1,391.88 | 1,407.93 | 1,391.88 | 1,401.89 | 00:00:00 | | 2007-03-09 | 2,147,483,647 | 1,401.89 | 1,410.15 | 1,397.30 | 1,402.84 | 00:00:00 | | 2007-03-12 | 2,147,483,647 | 1,402.80 | 1,409.34 | 1,398.40 | 1,406.60 | 00:00:00 | | 2007-03-13 | 2,147,483,647 | 1,406.23 | 1,406.23 | 1,377.71 | 1,377.95 | 00:00:00 | | 2007-03-14 | 2,147,483,647 | 1,377.86 | 1,388.09 | 1,363.98 | 1,387.17 | 00:00:00 | | 2007-03-15 | 2,147,483,647 | 1,387.11 | 1,395.73 | 1,385.16 | 1,392.28 | 00:00:00 | | 2007-03-16 | 2,147,483,647 | 1,392.28 | 1,397.51 | 1,383.63 | 1,386.95 | 00:00:00 | | 2007-03-19 | 2,147,483,647 | 1,386.95 | 1,403.20 | 1,386.95 | 1,402.06 | 00:00:00 | | 2007-03-20 | 2,147,483,647 | 1,402.04 | 1,411.53 | 1,400.70 | 1,410.94 | 00:00:00 | | 2007-03-21 | 2,147,483,647 | 1,410.92 | 1,437.77 | 1,409.75 | 1,435.04 | 00:00:00 | | 2007-03-22 | 2,147,483,647 | 1,435.04 | 1,437.66 | 1,429.88 | 1,434.54 | 00:00:00 | | 2007-03-23 | 2,147,483,647 | 1,434.54 | 1,438.89 | 1,433.21 | 1,436.11 | 00:00:00 | | 2007-03-26 | 2,147,483,647 | 1,436.11 | 1,437.65 | 1,423.28 | 1,437.50 | 00:00:00 | | 2007-03-27 | 2,147,483,647 | 1,437.49 | 1,437.49 | 1,425.54 | 1,428.61 | 00:00:00 | | 2007-03-28 | 2,147,483,647 | 1,428.35 | 1,428.35 | 1,414.07 | 1,417.23 | 00:00:00 | | 2007-03-29 | 2,147,483,647 | 1,417.17 | 1,426.24 | 1,413.27 | 1,422.53 | 00:00:00 | | 2007-03-30 | 2,147,483,647 | 1,422.52 | 1,429.22 | 1,408.90 | 1,420.86 | 00:00:00 | | 2007-04-02 | 2,147,483,647 | 1,420.83 | 1,425.49 | 1,416.37 | 1,424.55 | 00:00:00 | | 2007-04-03 | 2,147,483,647 | 1,424.27 | 1,440.57 | 1,424.27 | 1,437.77 | 00:00:00 | | 2007-04-04 | 2,147,483,647 | 1,437.75 | 1,440.16 | 1,435.08 | 1,439.37 | 00:00:00 | | 2007-04-05 | 2,147,483,647 | 1,438.94 | 1,444.88 | 1,436.67 | 1,443.76 | 00:00:00 | | 2007-04-09 | 2,147,483,647 | 1,443.77 | 1,448.10 | 1,443.28 | 1,444.61 | 00:00:00 | | 2007-04-10 | 2,147,483,647 | 1,444.58 | 1,448.73 | 1,443.99 | 1,448.39 | 00:00:00 | | 2007-04-11 | 2,147,483,647 | 1,448.23 | 1,448.39 | 1,436.15 | 1,438.87 | 00:00:00 | | 2007-04-12 | 2,147,483,647 | 1,438.87 | 1,448.02 | 1,433.91 | 1,447.80 | 00:00:00 | | 2007-04-13 | 2,147,483,647 | 1,447.80 | 1,453.11 | 1,444.15 | 1,452.85 | 00:00:00 | | 2007-04-16 | 2,147,483,647 | 1,452.84 | 1,468.62 | 1,452.84 | 1,468.33 | 00:00:00 | | 2007-04-17 | 2,147,483,647 | 1,468.47 | 1,474.35 | 1,467.15 | 1,471.48 | 00:00:00 | | 2007-04-18 | 2,147,483,647 | 1,471.47 | 1,476.57 | 1,466.41 | 1,472.50 | 00:00:00 | | 2007-04-19 | 2,147,483,647 | 1,472.48 | 1,474.23 | 1,464.47 | 1,470.73 | 00:00:00 | | 2007-04-20 | 2,147,483,647 | 1,470.69 | 1,484.74 | 1,470.69 | 1,484.35 | 00:00:00 | | 2007-04-23 | 2,147,483,647 | 1,484.33 | 1,487.32 | 1,480.19 | 1,480.93 | 00:00:00 | | 2007-04-24 | 2,147,483,647 | 1,480.93 | 1,483.82 | 1,473.74 | 1,480.41 | 00:00:00 | | 2007-04-25 | 2,147,483,647 | 1,480.28 | 1,496.59 | 1,480.28 | 1,495.42 | 00:00:00 | | 2007-04-26 | 2,147,483,647 | 1,495.27 | 1,498.02 | 1,491.17 | 1,494.25 | 00:00:00 | | 2007-04-27 | 2,147,483,647 | 1,494.21 | 1,497.32 | 1,488.67 | 1,494.07 | 00:00:00 | | 2007-04-30 | 2,147,483,647 | 1,494.07 | 1,497.16 | 1,482.29 | 1,482.37 | 00:00:00 | | 2007-05-01 | 2,147,483,647 | 1,482.37 | 1,487.27 | 1,476.70 | 1,486.30 | 00:00:00 | | 2007-05-02 | 2,147,483,647 | 1,486.13 | 1,499.10 | 1,486.13 | 1,495.92 | 00:00:00 | | 2007-05-03 | 2,147,483,647 | 1,495.56 | 1,503.34 | 1,495.56 | 1,502.39 | 00:00:00 | | 2007-05-04 | 2,147,483,647 | 1,502.35 | 1,510.34 | 1,501.80 | 1,505.62 | 00:00:00 | | 2007-05-07 | 2,147,483,647 | 1,505.57 | 1,511.00 | 1,505.54 | 1,509.48 | 00:00:00 | | 2007-05-08 | 2,147,483,647 | 1,509.36 | 1,509.36 | 1,500.66 | 1,507.72 | 00:00:00 | | 2007-05-09 | 2,147,483,647 | 1,507.32 | 1,513.80 | 1,503.77 | 1,512.58 | 00:00:00 | | 2007-05-10 | 2,147,483,647 | 1,512.33 | 1,512.33 | 1,491.42 | 1,491.47 | 00:00:00 | | 2007-05-11 | 2,147,483,647 | 1,491.47 | 1,506.24 | 1,491.47 | 1,505.85 | 00:00:00 | | 2007-05-14 | 2,147,483,647 | 1,505.76 | 1,510.90 | 1,498.34 | 1,503.15 | 00:00:00 | | 2007-05-15 | 2,147,483,647 | 1,503.11 | 1,514.83 | 1,500.43 | 1,501.19 | 00:00:00 | | 2007-05-16 | 2,147,483,647 | 1,500.75 | 1,514.15 | 1,500.75 | 1,514.14 | 00:00:00 | | 2007-05-17 | 2,147,483,647 | 1,514.01 | 1,517.14 | 1,509.29 | 1,512.75 | 00:00:00 | | 2007-05-18 | 2,147,483,647 | 1,512.74 | 1,522.75 | 1,512.74 | 1,522.75 | 00:00:00 | | 2007-05-21 | 2,147,483,647 | 1,522.75 | 1,529.87 | 1,522.71 | 1,525.10 | 00:00:00 | | 2007-05-22 | 2,147,483,647 | 1,525.10 | 1,529.24 | 1,522.05 | 1,524.12 | 00:00:00 | | 2007-05-23 | 2,147,483,647 | 1,524.09 | 1,532.43 | 1,521.90 | 1,522.28 | 00:00:00 | | 2007-05-24 | 2,147,483,647 | 1,522.10 | 1,529.31 | 1,505.18 | 1,507.51 | 00:00:00 | | 2007-05-25 | 2,147,483,647 | 1,507.50 | 1,517.41 | 1,507.50 | 1,515.73 | 00:00:00 | | 2007-05-29 | 2,147,483,647 | 1,515.55 | 1,521.80 | 1,512.02 | 1,518.11 | 00:00:00 | | 2007-05-30 | 2,147,483,647 | 1,517.60 | 1,530.23 | 1,510.06 | 1,530.23 | 00:00:00 | | 2007-05-31 | 2,147,483,647 | 1,530.19 | 1,535.56 | 1,528.26 | 1,530.62 | 00:00:00 | | 2007-06-01 | 2,147,483,647 | 1,530.62 | 1,540.56 | 1,530.62 | 1,536.34 | 00:00:00 | | 2007-06-04 | 2,147,483,647 | 1,536.28 | 1,540.53 | 1,532.31 | 1,539.18 | 00:00:00 | | 2007-06-05 | 2,147,483,647 | 1,539.12 | 1,539.12 | 1,525.62 | 1,530.95 | 00:00:00 | | 2007-06-06 | 2,147,483,647 | 1,530.57 | 1,530.57 | 1,514.13 | 1,517.38 | 00:00:00 | | 2007-06-07 | 2,147,483,647 | 1,517.36 | 1,517.36 | 1,490.37 | 1,490.72 | 00:00:00 | | 2007-06-08 | 2,147,483,647 | 1,490.71 | 1,507.76 | 1,487.41 | 1,507.67 | 00:00:00 | | 2007-06-11 | 2,147,483,647 | 1,507.64 | 1,515.53 | 1,503.35 | 1,509.12 | 00:00:00 | | 2007-06-12 | 2,147,483,647 | 1,509.12 | 1,511.33 | 1,492.97 | 1,493.00 | 00:00:00 | | 2007-06-13 | 2,147,483,647 | 1,492.65 | 1,515.70 | 1,492.65 | 1,515.67 | 00:00:00 | | 2007-06-14 | 2,147,483,647 | 1,515.58 | 1,526.45 | 1,515.58 | 1,522.97 | 00:00:00 | | 2007-06-15 | 2,147,483,647 | 1,522.97 | 1,538.71 | 1,522.97 | 1,532.91 | 00:00:00 | | 2007-06-18 | 2,147,483,647 | 1,532.90 | 1,535.44 | 1,529.31 | 1,531.05 | 00:00:00 | | 2007-06-19 | 2,147,483,647 | 1,531.02 | 1,535.85 | 1,525.67 | 1,533.70 | 00:00:00 | | 2007-06-20 | 2,147,483,647 | 1,533.68 | 1,537.32 | 1,512.36 | 1,512.84 | 00:00:00 | | 2007-06-21 | 2,147,483,647 | 1,512.50 | 1,522.90 | 1,504.75 | 1,522.19 | 00:00:00 | | 2007-06-22 | 2,147,483,647 | 1,522.19 | 1,522.19 | 1,500.74 | 1,502.56 | 00:00:00 | | 2007-06-25 | 2,147,483,647 | 1,502.56 | 1,514.29 | 1,492.68 | 1,497.74 | 00:00:00 | | 2007-06-26 | 2,147,483,647 | 1,497.68 | 1,506.12 | 1,490.54 | 1,492.89 | 00:00:00 | | 2007-06-27 | 2,147,483,647 | 1,492.62 | 1,506.80 | 1,484.18 | 1,506.34 | 00:00:00 | | 2007-06-28 | 2,147,483,647 | 1,506.32 | 1,514.84 | 1,503.41 | 1,505.71 | 00:00:00 | | 2007-06-29 | 2,147,483,647 | 1,505.70 | 1,517.53 | 1,493.61 | 1,503.35 | 00:00:00 | | 2007-07-02 | 2,147,483,647 | 1,504.66 | 1,519.45 | 1,504.66 | 1,519.43 | 00:00:00 | | 2007-07-03 | 1,560,790,000 | 1,519.12 | 1,526.01 | 1,519.12 | 1,524.87 | 00:00:00 | | 2007-07-05 | 2,147,483,647 | 1,524.86 | 1,526.57 | 1,517.72 | 1,525.40 | 00:00:00 | | 2007-07-06 | 2,147,483,647 | 1,524.96 | 1,532.40 | 1,520.47 | 1,530.44 | 00:00:00 | | 2007-07-09 | 2,147,483,647 | 1,530.43 | 1,534.26 | 1,527.45 | 1,531.85 | 00:00:00 | | 2007-07-10 | 2,147,483,647 | 1,531.85 | 1,531.85 | 1,510.01 | 1,510.12 | 00:00:00 | | 2007-07-11 | 2,147,483,647 | 1,509.93 | 1,519.34 | 1,506.10 | 1,518.76 | 00:00:00 | | 2007-07-12 | 2,147,483,647 | 1,518.74 | 1,547.92 | 1,518.74 | 1,547.70 | 00:00:00 | | 2007-07-13 | 2,147,483,647 | 1,547.68 | 1,555.10 | 1,544.85 | 1,552.50 | 00:00:00 | | 2007-07-16 | 2,147,483,647 | 1,552.50 | 1,555.90 | 1,546.69 | 1,549.52 | 00:00:00 | | 2007-07-17 | 2,147,483,647 | 1,549.52 | 1,555.32 | 1,547.74 | 1,549.37 | 00:00:00 | | 2007-07-18 | 2,147,483,647 | 1,549.20 | 1,549.20 | 1,533.67 | 1,546.17 | 00:00:00 | | 2007-07-19 | 2,147,483,647 | 1,546.13 | 1,555.20 | 1,546.13 | 1,553.08 | 00:00:00 | | 2007-07-20 | 2,147,483,647 | 1,553.19 | 1,553.19 | 1,529.20 | 1,534.10 | 00:00:00 | | 2007-07-23 | 2,147,483,647 | 1,534.06 | 1,547.23 | 1,534.06 | 1,541.57 | 00:00:00 | | 2007-07-24 | 2,147,483,647 | 1,541.57 | 1,541.57 | 1,508.62 | 1,511.04 | 00:00:00 | | 2007-07-25 | 2,147,483,647 | 1,511.03 | 1,524.31 | 1,503.73 | 1,518.09 | 00:00:00 | | 2007-07-26 | 2,147,483,647 | 1,518.09 | 1,518.09 | 1,465.30 | 1,482.66 | 00:00:00 | | 2007-07-27 | 2,147,483,647 | 1,482.44 | 1,488.53 | 1,458.95 | 1,458.95 | 00:00:00 | | 2007-07-30 | 2,147,483,647 | 1,458.93 | 1,477.88 | 1,454.32 | 1,473.91 | 00:00:00 | | 2007-07-31 | 2,147,483,647 | 1,473.90 | 1,488.30 | 1,454.25 | 1,455.27 | 00:00:00 | | 2007-08-01 | 2,147,483,647 | 1,455.18 | 1,468.38 | 1,439.59 | 1,465.81 | 00:00:00 | | 2007-08-02 | 2,147,483,647 | 1,465.46 | 1,476.43 | 1,460.58 | 1,472.20 | 00:00:00 | | 2007-08-03 | 2,147,483,647 | 1,472.18 | 1,473.23 | 1,432.80 | 1,433.06 | 00:00:00 | | 2007-08-06 | 2,147,483,647 | 1,433.04 | 1,467.67 | 1,427.39 | 1,467.67 | 00:00:00 | | 2007-08-07 | 2,147,483,647 | 1,467.62 | 1,488.30 | 1,455.80 | 1,476.71 | 00:00:00 | | 2007-08-08 | 2,147,483,647 | 1,476.22 | 1,503.89 | 1,476.22 | 1,497.49 | 00:00:00 | | 2007-08-09 | 2,147,483,647 | 1,497.21 | 1,497.21 | 1,453.09 | 1,453.09 | 00:00:00 | | 2007-08-10 | 2,147,483,647 | 1,453.09 | 1,462.02 | 1,429.74 | 1,453.64 | 00:00:00 | | 2007-08-13 | 2,147,483,647 | 1,453.42 | 1,466.29 | 1,451.54 | 1,452.92 | 00:00:00 | | 2007-08-14 | 2,147,483,647 | 1,452.87 | 1,456.74 | 1,426.20 | 1,426.54 | 00:00:00 | | 2007-08-15 | 2,147,483,647 | 1,426.15 | 1,440.78 | 1,404.36 | 1,406.70 | 00:00:00 | | 2007-08-16 | 2,147,483,647 | 1,406.64 | 1,415.97 | 1,370.60 | 1,411.27 | 00:00:00 | | 2007-08-17 | 2,147,483,647 | 1,411.26 | 1,450.33 | 1,411.26 | 1,445.94 | 00:00:00 | | 2007-08-20 | 2,147,483,647 | 1,445.94 | 1,451.75 | 1,430.54 | 1,445.55 | 00:00:00 | | 2007-08-21 | 2,147,483,647 | 1,445.55 | 1,455.32 | 1,439.76 | 1,447.12 | 00:00:00 | | 2007-08-22 | 2,147,483,647 | 1,447.03 | 1,464.86 | 1,447.03 | 1,464.07 | 00:00:00 | | 2007-08-23 | 2,147,483,647 | 1,464.05 | 1,472.06 | 1,453.88 | 1,462.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
